Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C20370000 | 2024-06-26 1:15PM EDT | 2024-07-01 | 2.63 | 0.05 | 0.75 | +2.63 | - | - | 1 | 19.23% |
NDXP240702C20370000 | 2024-06-28 3:33PM EDT | 2024-07-02 | 0.92 | 0.50 | 1.25 | +0.92 | - | 1 | 1 | 16.75% |
NDXP240703C20370000 | 2024-06-25 3:14PM EDT | 2024-07-03 | 7.80 | 1.10 | 1.90 | +7.80 | - | - | 4 | 15.37% |
NDXP240705C20370000 | 2024-06-28 10:12AM EDT | 2024-07-05 | 27.90 | 3.10 | 4.10 | +27.90 | - | 2 | 0 | 14.15% |